| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:51 PM | 3.240 | 0 |
| 2024-06-07 | 9:04:49 PM | 3.240 | 0 |
| 2024-06-07 | 8:35:08 PM | 3.240 | 0 |
| 2024-06-07 | 8:04:44 PM | 3.240 | 0 |
| 2024-06-07 | 7:34:47 PM | 3.240 | 0 |
| 2024-06-07 | 7:04:30 PM | 3.240 | 0 |
| 2024-06-07 | 6:34:55 PM | 3.240 | 0 |
| 2024-06-07 | 6:04:33 PM | 3.240 | 0 |
| 2024-06-07 | 5:04:55 PM | 3.320 | 0 |
| 2024-06-07 | 4:35:05 PM | 3.230 | 0 |
| 2024-06-07 | 4:04:42 PM | 3.230 | 0 |
| 2024-06-07 | 3:35:05 PM | 3.230 | 0 |
| 2024-06-07 | 3:04:29 PM | 3.230 | 0 |