| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:05:00 PM | 3.370 | 0 |
| 2024-05-14 | 1:34:53 PM | 3.370 | 0 |
| 2024-05-14 | 1:08:45 PM | 3.370 | 0 |
| 2024-05-14 | 12:35:07 PM | 3.370 | 0 |
| 2024-05-14 | 12:04:53 PM | 3.370 | 0 |
| 2024-05-14 | 11:35:04 AM | 3.370 | 0 |
| 2024-05-14 | 11:04:34 AM | 3.370 | 0 |
| 2024-05-14 | 10:35:07 AM | 3.370 | 0 |
| 2024-05-14 | 10:04:34 AM | 3.370 | 0 |
| 2024-05-14 | 9:35:21 AM | 3.370 | 0 |
| 2024-05-14 | 9:04:43 AM | 3.310 | 0 |
| 2024-05-14 | 8:34:50 AM | 3.310 | 0 |
| 2024-05-13 | 9:35:21 PM | 3.310 | 0 |