| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:20 AM | 10.540 | 0 |
| 2024-05-16 | 7:37:56 PM | 10.520 | 0 |
| 2024-05-16 | 7:17:21 PM | 10.520 | 0 |
| 2024-05-16 | 6:22:37 PM | 10.510 | 0 |
| 2024-05-16 | 4:34:49 PM | 10.430 | 0 |
| 2024-05-16 | 3:55:20 PM | 10.430 | 0 |
| 2024-05-16 | 3:16:43 PM | 10.440 | 0 |
| 2024-05-16 | 2:24:58 PM | 10.450 | 0 |
| 2024-05-16 | 1:28:25 PM | 10.430 | 0 |
| 2024-05-16 | 12:33:11 PM | 10.390 | 0 |
| 2024-05-16 | 11:42:15 AM | 10.340 | 0 |
| 2024-05-16 | 11:31:46 AM | 10.350 | 0 |
| 2024-05-16 | 10:50:17 AM | 10.340 | 0 |