| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:45:10 AM | 10.310 | 0 |
| 2024-05-30 | 9:55:12 AM | 10.290 | 0 |
| 2024-05-30 | 9:46:41 AM | 10.290 | 0 |
| 2024-05-30 | 9:23:01 AM | 10.290 | 0 |
| 2024-05-29 | 7:37:31 PM | 10.300 | 0 |
| 2024-05-29 | 7:21:24 PM | 10.300 | 0 |
| 2024-05-29 | 6:24:11 PM | 10.300 | 0 |
| 2024-05-29 | 5:26:37 PM | 10.240 | 0 |
| 2024-05-29 | 4:40:29 PM | 10.250 | 0 |
| 2024-05-29 | 3:52:08 PM | 10.280 | 0 |
| 2024-05-29 | 3:11:24 PM | 10.250 | 0 |
| 2024-05-29 | 2:11:43 PM | 10.300 | 0 |
| 2024-05-29 | 1:15:52 PM | 10.280 | 0 |