| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:29 PM | 660.670 | 0 |
| 2024-06-04 | 3:45:12 PM | 662.590 | 0 |
| 2024-06-04 | 1:45:07 PM | 657.430 | 0 |
| 2024-06-04 | 11:45:25 AM | 651.530 | 0 |
| 2024-06-04 | 9:45:13 AM | 661.510 | 0 |
| 2024-06-04 | 9:00:23 AM | 660.230 | 0 |
| 2024-06-03 | 9:45:43 PM | 660.020 | 0 |
| 2024-06-03 | 7:45:55 PM | 653.400 | 0 |
| 2024-06-03 | 5:45:00 PM | 649.260 | 0 |
| 2024-06-03 | 3:45:08 PM | 667.430 | 0 |
| 2024-06-03 | 1:45:17 PM | 693.100 | 0 |
| 2024-06-03 | 11:45:46 AM | 691.080 | 0 |
| 2024-06-03 | 9:46:55 AM | 691.750 | 0 |