| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:00 | 157.420 | 0 |
| 30.05.2024 | 09:46:25 | 158.610 | 0 |
| 30.05.2024 | 09:00:05 | 159.110 | 0 |
| 29.05.2024 | 21:45:24 | 158.160 | 0 |
| 29.05.2024 | 19:45:57 | 155.080 | 0 |
| 29.05.2024 | 17:46:10 | 156.210 | 0 |
| 29.05.2024 | 15:45:06 | 159.190 | 0 |
| 29.05.2024 | 13:45:13 | 162.600 | 0 |
| 29.05.2024 | 11:45:06 | 162.630 | 0 |
| 29.05.2024 | 09:45:34 | 162.000 | 0 |
| 29.05.2024 | 09:00:14 | 162.320 | 0 |
| 28.05.2024 | 21:46:10 | 162.930 | 0 |
| 28.05.2024 | 19:46:48 | 160.450 | 0 |