| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:34 PM | 162.200 | 0 |
| 2024-05-28 | 3:45:24 PM | 159.320 | 0 |
| 2024-05-28 | 1:45:01 PM | 159.330 | 0 |
| 2024-05-28 | 11:45:03 AM | 159.810 | 0 |
| 2024-05-28 | 9:00:19 AM | 159.910 | 0 |
| 2024-05-27 | 9:45:38 PM | 158.590 | 0 |
| 2024-05-27 | 7:46:53 PM | 158.560 | 0 |
| 2024-05-27 | 5:47:12 PM | 158.560 | 0 |
| 2024-05-27 | 3:46:37 PM | 158.120 | 0 |
| 2024-05-27 | 1:46:45 PM | 156.480 | 0 |
| 2024-05-27 | 11:46:52 AM | 157.050 | 0 |
| 2024-05-27 | 9:47:13 AM | 157.610 | 0 |
| 2024-05-27 | 9:00:15 AM | 157.780 | 0 |