| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:55 PM | 3.050 | 0 |
| 2024-06-04 | 2:04:31 PM | 3.050 | 0 |
| 2024-06-04 | 1:35:24 PM | 3.060 | 0 |
| 2024-06-04 | 1:08:28 PM | 3.090 | 0 |
| 2024-06-04 | 12:35:13 PM | 3.100 | 0 |
| 2024-06-04 | 12:04:40 PM | 3.110 | 0 |
| 2024-06-04 | 11:35:26 AM | 3.110 | 0 |
| 2024-06-04 | 11:04:55 AM | 3.100 | 0 |
| 2024-06-04 | 10:35:01 AM | 3.080 | 0 |
| 2024-06-04 | 10:04:45 AM | 3.080 | 0 |
| 2024-06-04 | 9:35:18 AM | 3.060 | 0 |
| 2024-06-04 | 9:04:39 AM | 3.030 | 0 |
| 2024-06-03 | 9:35:14 PM | 2.920 | 0 |