| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:56 PM | 7.700 | 0 |
| 2024-05-16 | 2:05:02 PM | 7.700 | 0 |
| 2024-05-16 | 1:35:33 PM | 7.700 | 0 |
| 2024-05-16 | 1:08:46 PM | 7.650 | 0 |
| 2024-05-16 | 12:34:58 PM | 7.650 | 0 |
| 2024-05-16 | 12:04:32 PM | 7.700 | 0 |
| 2024-05-16 | 11:35:19 AM | 7.750 | 0 |
| 2024-05-16 | 11:04:53 AM | 7.600 | 0 |
| 2024-05-16 | 10:35:05 AM | 7.650 | 0 |
| 2024-05-16 | 10:04:32 AM | 7.750 | 0 |
| 2024-05-16 | 9:35:22 AM | 7.750 | 0 |
| 2024-05-16 | 9:04:38 AM | 7.730 | 0 |
| 2024-05-16 | 8:34:38 AM | 7.390 | 0 |