| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:22 PM | 6.850 | 0 |
| 2024-05-30 | 9:04:34 PM | 6.850 | 0 |
| 2024-05-30 | 8:35:09 PM | 6.850 | 0 |
| 2024-05-30 | 8:04:42 PM | 6.750 | 0 |
| 2024-05-30 | 7:35:02 PM | 6.780 | 0 |
| 2024-05-30 | 7:04:43 PM | 6.780 | 0 |
| 2024-05-30 | 6:34:54 PM | 6.780 | 0 |
| 2024-05-30 | 6:04:51 PM | 6.780 | 0 |
| 2024-05-30 | 5:04:45 PM | 7.140 | 0 |
| 2024-05-30 | 4:35:25 PM | 7.140 | 0 |
| 2024-05-30 | 4:04:37 PM | 7.140 | 0 |
| 2024-05-30 | 3:35:18 PM | 7.090 | 0 |
| 2024-05-30 | 3:04:30 PM | 7.090 | 0 |