| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 0.400 | 0 |
| 2024-05-31 | 9:20:26 PM | 0.390 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.390 | 0 |
| 2024-05-31 | 8:20:43 PM | 0.390 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.390 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.380 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.370 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.370 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.380 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.380 | 0 |
| 2024-05-31 | 6:05:12 PM | 0.370 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.360 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.350 | 0 |