| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:50:33 PM | 0.570 | 0 |
| 2024-05-14 | 2:20:58 PM | 0.560 | 0 |
| 2024-05-14 | 1:50:33 PM | 0.570 | 0 |
| 2024-05-14 | 1:21:01 PM | 0.560 | 0 |
| 2024-05-14 | 12:50:27 PM | 0.570 | 0 |
| 2024-05-14 | 12:20:54 PM | 0.570 | 0 |
| 2024-05-14 | 11:50:26 AM | 0.570 | 0 |
| 2024-05-14 | 11:20:55 AM | 0.560 | 0 |
| 2024-05-14 | 10:50:28 AM | 0.560 | 0 |
| 2024-05-14 | 10:20:54 AM | 0.560 | 0 |
| 2024-05-14 | 9:50:28 AM | 0.560 | 0 |
| 2024-05-14 | 9:20:48 AM | 0.560 | 0 |
| 2024-05-14 | 8:50:29 AM | 0.560 | 0 |