| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:26:27 PM | 0.220 | 0 |
| 2024-05-30 | 12:16:43 PM | 0.240 | 0 |
| 2024-05-30 | 11:13:25 AM | 0.230 | 0 |
| 2024-05-30 | 10:07:38 AM | 0.230 | 0 |
| 2024-05-30 | 10:00:29 AM | 0.220 | 0 |
| 2024-05-30 | 9:25:23 AM | 0.220 | 0 |
| 2024-05-29 | 9:41:09 PM | 0.190 | 0 |
| 2024-05-29 | 9:18:23 PM | 0.190 | 0 |
| 2024-05-29 | 8:05:13 PM | 0.190 | 0 |
| 2024-05-29 | 6:59:20 PM | 0.200 | 0 |
| 2024-05-29 | 5:44:24 PM | 0.210 | 0 |
| 2024-05-29 | 4:36:28 PM | 0.200 | 0 |
| 2024-05-29 | 3:30:31 PM | 0.200 | 0 |