| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:03:27 PM | 0.330 | 0 |
| 2024-05-15 | 10:56:34 AM | 0.330 | 0 |
| 2024-05-15 | 10:08:04 AM | 0.330 | 0 |
| 2024-05-15 | 9:53:18 AM | 0.340 | 0 |
| 2024-05-15 | 9:39:20 AM | 0.330 | 0 |
| 2024-05-15 | 8:56:15 AM | 0.280 | 0 |
| 2024-05-14 | 9:45:45 PM | 0.290 | 0 |
| 2024-05-14 | 8:21:00 PM | 0.290 | 0 |
| 2024-05-14 | 7:09:39 PM | 0.300 | 0 |
| 2024-05-14 | 5:55:55 PM | 0.300 | 0 |
| 2024-05-14 | 4:50:12 PM | 0.290 | 0 |
| 2024-05-14 | 3:44:25 PM | 0.290 | 0 |
| 2024-05-14 | 2:34:36 PM | 0.300 | 0 |