| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:31:13 PM | 14.410 | 0 |
| 2024-06-03 | 6:15:06 PM | 14.380 | 0 |
| 2024-06-03 | 5:03:02 PM | 14.430 | 0 |
| 2024-06-03 | 4:36:02 PM | 14.370 | 0 |
| 2024-06-03 | 3:56:57 PM | 14.370 | 0 |
| 2024-06-03 | 3:46:23 PM | 14.410 | 0 |
| 2024-06-03 | 2:46:02 PM | 14.480 | 0 |
| 2024-06-03 | 1:38:43 PM | 14.390 | 0 |
| 2024-06-03 | 12:23:19 PM | 14.460 | 0 |
| 2024-06-03 | 11:09:59 AM | 14.410 | 0 |
| 2024-06-03 | 11:07:30 AM | 14.410 | 0 |
| 2024-06-03 | 10:00:38 AM | 14.470 | 0 |
| 2024-06-03 | 9:22:44 AM | 14.380 | 0 |