| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:02:08 PM | 14.520 | 0 |
| 2024-05-31 | 11:09:23 AM | 14.510 | 0 |
| 2024-05-31 | 10:53:35 AM | 14.470 | 0 |
| 2024-05-31 | 9:50:07 AM | 14.630 | 0 |
| 2024-05-31 | 9:31:51 AM | 14.590 | 0 |
| 2024-05-31 | 8:45:47 AM | 14.650 | 0 |
| 2024-05-31 | 8:41:44 AM | 14.650 | 0 |
| 2024-05-30 | 9:45:18 PM | 14.650 | 0 |
| 2024-05-30 | 9:28:22 PM | 14.660 | 0 |
| 2024-05-30 | 8:25:23 PM | 14.650 | 0 |
| 2024-05-30 | 7:19:08 PM | 14.650 | 0 |
| 2024-05-30 | 6:18:32 PM | 14.650 | 0 |