| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:22 PM | 10.690 | 0 |
| 2024-05-31 | 6:44:12 PM | 10.880 | 0 |
| 2024-05-31 | 5:39:42 PM | 10.750 | 0 |
| 2024-05-31 | 4:39:02 PM | 10.960 | 0 |
| 2024-05-31 | 4:25:32 PM | 10.950 | 0 |
| 2024-05-31 | 3:37:52 PM | 11.070 | 0 |
| 2024-05-31 | 2:33:01 PM | 11.050 | 0 |
| 2024-05-31 | 1:16:51 PM | 10.980 | 0 |
| 2024-05-31 | 12:15:21 PM | 10.980 | 0 |
| 2024-05-31 | 11:05:51 AM | 10.910 | 0 |
| 2024-05-31 | 9:49:41 AM | 10.930 | 0 |
| 2024-05-31 | 9:28:51 AM | 11.080 | 0 |
| 2024-05-31 | 8:51:21 AM | 11.120 | 0 |