| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:22:02 AM | 14.470 | 0 |
| 2024-05-17 | 7:43:31 PM | 13.510 | 0 |
| 2024-05-17 | 6:35:11 PM | 13.450 | 0 |
| 2024-05-17 | 5:27:41 PM | 13.290 | 0 |
| 2024-05-17 | 4:49:01 PM | 13.120 | 0 |
| 2024-05-17 | 4:21:40 PM | 12.870 | 0 |
| 2024-05-17 | 3:08:00 PM | 12.770 | 0 |
| 2024-05-17 | 2:03:50 PM | 12.480 | 0 |
| 2024-05-17 | 1:00:50 PM | 12.420 | 0 |
| 2024-05-17 | 11:53:30 AM | 12.310 | 0 |
| 2024-05-17 | 10:46:30 AM | 12.380 | 0 |
| 2024-05-17 | 9:46:19 AM | 12.410 | 0 |
| 2024-05-17 | 8:51:39 AM | 12.430 | 0 |