| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:38 | 100.960 | 0 |
| 30/05/2024 | 20:34:42 | 100.960 | 0 |
| 30/05/2024 | 19:35:27 | 101.010 | 0 |
| 30/05/2024 | 18:34:44 | 100.980 | 0 |
| 30/05/2024 | 16:34:25 | 101.130 | 0 |
| 30/05/2024 | 15:34:30 | 101.180 | 0 |
| 30/05/2024 | 14:34:36 | 101.160 | 0 |
| 30/05/2024 | 13:34:18 | 100.850 | 0 |
| 30/05/2024 | 12:34:20 | 100.710 | 0 |
| 30/05/2024 | 11:34:19 | 100.760 | 0 |
| 30/05/2024 | 10:34:51 | 100.630 | 0 |
| 30/05/2024 | 9:34:24 | 100.390 | 0 |
| 30/05/2024 | 8:34:17 | 100.240 | 0 |