| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 20:34:18 | 103.620 | 0 |
| 13.05.2024 | 19:35:28 | 103.700 | 0 |
| 13.05.2024 | 18:34:26 | 103.730 | 0 |
| 13.05.2024 | 16:34:39 | 103.600 | 0 |
| 13.05.2024 | 15:34:47 | 103.530 | 0 |
| 13.05.2024 | 14:34:18 | 103.540 | 0 |
| 13.05.2024 | 13:34:18 | 103.540 | 0 |
| 13.05.2024 | 12:34:20 | 103.590 | 0 |
| 13.05.2024 | 11:34:43 | 103.480 | 0 |
| 13.05.2024 | 10:34:50 | 103.450 | 0 |
| 13.05.2024 | 09:34:17 | 103.590 | 0 |