| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 14:34:53 | 104.130 | 0 |
| 15/05/2024 | 13:34:34 | 104.020 | 0 |
| 15/05/2024 | 12:34:51 | 103.930 | 0 |
| 15/05/2024 | 11:34:25 | 103.870 | 0 |
| 15/05/2024 | 10:34:26 | 103.710 | 0 |
| 15/05/2024 | 09:34:18 | 103.680 | 0 |
| 14/05/2024 | 21:34:43 | 103.840 | 0 |
| 14/05/2024 | 20:34:48 | 103.790 | 0 |
| 14/05/2024 | 19:35:32 | 103.710 | 0 |
| 14/05/2024 | 18:34:16 | 103.710 | 0 |
| 14/05/2024 | 16:34:25 | 103.880 | 0 |
| 14/05/2024 | 15:34:25 | 103.920 | 0 |
| 14/05/2024 | 14:34:20 | 103.970 | 0 |