| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:19 PM | 103.690 | 0 |
| 2024-05-28 | 4:34:22 PM | 103.800 | 0 |
| 2024-05-28 | 3:34:27 PM | 103.880 | 0 |
| 2024-05-28 | 2:34:25 PM | 104.130 | 0 |
| 2024-05-28 | 1:34:20 PM | 104.340 | 0 |
| 2024-05-28 | 12:34:24 PM | 104.320 | 0 |
| 2024-05-28 | 11:34:35 AM | 104.160 | 0 |
| 2024-05-28 | 10:34:49 AM | 104.040 | 0 |
| 2024-05-28 | 9:34:22 AM | 103.980 | 0 |
| 2024-05-27 | 9:34:41 PM | 104.260 | 0 |
| 2024-05-27 | 8:34:47 PM | 104.260 | 0 |
| 2024-05-27 | 7:35:14 PM | 104.260 | 0 |
| 2024-05-27 | 6:34:23 PM | 104.200 | 0 |