| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:15:34 AM | 28.30 | 0 |
| 2024-06-03 | 9:09:23 AM | 28.31 | 0 |
| 2024-05-31 | 7:04:24 PM | 28.87 | 0 |
| 2024-05-31 | 6:13:28 PM | 28.88 | 0 |
| 2024-05-31 | 5:04:23 PM | 28.94 | 0 |
| 2024-05-31 | 4:04:41 PM | 29.71 | 0 |
| 2024-05-31 | 3:04:51 PM | 30.35 | 0 |
| 2024-05-31 | 2:05:10 PM | 29.54 | 0 |
| 2024-05-31 | 1:04:30 PM | 29.62 | 0 |
| 2024-05-31 | 12:06:13 PM | 29.57 | 0 |
| 2024-05-31 | 11:04:59 AM | 29.47 | 0 |
| 2024-05-31 | 9:15:37 AM | 29.78 | 0 |
| 2024-05-31 | 9:09:27 AM | 29.78 | 0 |