| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:28 PM | 34.85 | 0 |
| 2024-05-17 | 4:04:32 PM | 33.84 | 0 |
| 2024-05-17 | 3:04:28 PM | 33.54 | 0 |
| 2024-05-17 | 2:04:42 PM | 32.92 | 0 |
| 2024-05-17 | 1:04:16 PM | 32.72 | 0 |
| 2024-05-17 | 12:04:49 PM | 32.45 | 0 |
| 2024-05-17 | 11:04:39 AM | 32.70 | 0 |
| 2024-05-17 | 9:15:23 AM | 32.68 | 0 |
| 2024-05-17 | 9:09:27 AM | 32.62 | 0 |
| 2024-05-16 | 7:02:02 PM | 32.41 | 0 |
| 2024-05-16 | 6:11:24 PM | 32.33 | 0 |
| 2024-05-16 | 5:02:03 PM | 31.95 | 0 |
| 2024-05-16 | 4:02:05 PM | 32.12 | 0 |