| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:24:25 PM | 186.240 | 0 |
| 2024-06-04 | 11:29:59 AM | 185.980 | 0 |
| 2024-06-04 | 10:43:55 AM | 185.900 | 0 |
| 2024-06-04 | 9:56:50 AM | 187.210 | 0 |
| 2024-06-04 | 9:14:07 AM | 186.690 | 0 |
| 2024-06-04 | 9:05:42 AM | 187.230 | 0 |
| 2024-06-03 | 7:31:49 PM | 185.950 | 0 |
| 2024-06-03 | 7:19:10 PM | 184.880 | 0 |
| 2024-06-03 | 6:22:14 PM | 184.900 | 0 |
| 2024-06-03 | 5:30:34 PM | 188.640 | 0 |
| 2024-06-03 | 4:39:10 PM | 188.610 | 0 |
| 2024-06-03 | 4:31:56 PM | 190.270 | 0 |
| 2024-06-03 | 3:58:23 PM | 192.240 | 0 |