| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:05 AM | 174.730 | 0 |
| 2024-05-15 | 9:56:40 AM | 175.100 | 0 |
| 2024-05-15 | 9:47:37 AM | 174.980 | 0 |
| 2024-05-14 | 7:40:34 PM | 173.120 | 0 |
| 2024-05-14 | 7:16:21 PM | 173.230 | 0 |
| 2024-05-14 | 6:16:57 PM | 173.930 | 0 |
| 2024-05-14 | 5:43:16 PM | 173.930 | 0 |
| 2024-05-14 | 5:30:21 PM | 175.040 | 0 |
| 2024-05-14 | 4:44:20 PM | 171.880 | 0 |
| 2024-05-14 | 3:55:28 PM | 172.580 | 0 |
| 2024-05-14 | 3:20:15 PM | 170.080 | 0 |
| 2024-05-14 | 2:30:33 PM | 168.180 | 0 |
| 2024-05-14 | 1:36:02 PM | 169.940 | 0 |