| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:03:50 PM | 45.220 | 0 |
| 2024-05-16 | 6:17:49 PM | 45.250 | 0 |
| 2024-05-16 | 5:29:18 PM | 45.180 | 0 |
| 2024-05-16 | 4:32:46 PM | 45.360 | 0 |
| 2024-05-16 | 3:47:07 PM | 45.480 | 0 |
| 2024-05-16 | 3:10:21 PM | 45.650 | 0 |
| 2024-05-16 | 2:19:19 PM | 45.690 | 0 |
| 2024-05-16 | 1:21:09 PM | 45.790 | 0 |
| 2024-05-16 | 12:29:03 PM | 45.650 | 0 |
| 2024-05-16 | 11:40:15 AM | 45.690 | 0 |
| 2024-05-16 | 11:31:10 AM | 45.690 | 0 |
| 2024-05-16 | 10:45:36 AM | 45.460 | 0 |
| 2024-05-16 | 10:00:02 AM | 45.820 | 0 |