| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:37 AM | 42.310 | 0 |
| 2024-05-30 | 9:28:15 AM | 42.250 | 0 |
| 2024-05-29 | 7:32:18 PM | 42.780 | 0 |
| 2024-05-29 | 6:43:43 PM | 42.750 | 0 |
| 2024-05-29 | 5:43:57 PM | 42.690 | 0 |
| 2024-05-29 | 4:43:02 PM | 42.940 | 0 |
| 2024-05-29 | 3:59:59 PM | 43.100 | 0 |
| 2024-05-29 | 3:32:30 PM | 42.820 | 0 |
| 2024-05-29 | 2:44:15 PM | 42.800 | 0 |
| 2024-05-29 | 1:53:02 PM | 43.540 | 0 |
| 2024-05-29 | 12:52:23 PM | 43.560 | 0 |
| 2024-05-29 | 11:54:55 AM | 43.160 | 0 |
| 2024-05-29 | 11:51:00 AM | 43.160 | 0 |