| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:05:37 PM | 43.600 | 0 |
| 2024-06-04 | 2:16:35 PM | 43.840 | 0 |
| 2024-06-04 | 1:18:35 PM | 44.100 | 0 |
| 2024-06-04 | 12:23:59 PM | 43.860 | 0 |
| 2024-06-04 | 11:34:42 AM | 43.680 | 0 |
| 2024-06-04 | 10:45:54 AM | 44.010 | 0 |
| 2024-06-04 | 9:53:40 AM | 44.750 | 0 |
| 2024-06-04 | 9:21:50 AM | 44.470 | 0 |
| 2024-06-04 | 9:01:09 AM | 43.770 | 0 |
| 2024-06-03 | 7:30:16 PM | 43.830 | 0 |
| 2024-06-03 | 6:25:15 PM | 43.520 | 0 |
| 2024-06-03 | 5:26:25 PM | 43.490 | 0 |
| 2024-06-03 | 4:41:21 PM | 43.420 | 0 |