| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:11:55 AM | 44.850 | 0 |
| 2024-05-15 | 9:49:45 AM | 44.870 | 0 |
| 2024-05-15 | 9:44:33 AM | 45.120 | 0 |
| 2024-05-14 | 7:36:11 PM | 43.070 | 0 |
| 2024-05-14 | 7:23:17 PM | 43.070 | 0 |
| 2024-05-14 | 6:22:04 PM | 43.070 | 0 |
| 2024-05-14 | 5:45:31 PM | 43.180 | 0 |
| 2024-05-14 | 5:28:51 PM | 43.160 | 0 |
| 2024-05-14 | 4:32:31 PM | 43.260 | 0 |
| 2024-05-14 | 4:00:56 PM | 42.780 | 0 |
| 2024-05-14 | 3:19:54 PM | 43.230 | 0 |
| 2024-05-14 | 2:29:16 PM | 42.860 | 0 |
| 2024-05-14 | 1:30:40 PM | 42.470 | 0 |