| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 21:20:49 | 8,980 | 0 |
| 20.05.2024 | 20:21:12 | 8,950 | 0 |
| 20.05.2024 | 19:21:14 | 8,940 | 0 |
| 20.05.2024 | 18:21:13 | 8,910 | 0 |
| 20.05.2024 | 17:20:15 | 8,910 | 0 |
| 20.05.2024 | 16:21:17 | 8,950 | 0 |
| 20.05.2024 | 15:21:18 | 8,940 | 0 |
| 20.05.2024 | 14:21:29 | 8,840 | 0 |
| 20.05.2024 | 13:21:24 | 8,800 | 0 |
| 20.05.2024 | 12:21:23 | 8,800 | 0 |
| 20.05.2024 | 11:21:23 | 8,770 | 0 |
| 20.05.2024 | 10:21:15 | 8,850 | 0 |
| 20.05.2024 | 09:21:15 | 8,780 | 0 |