| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:24 PM | 8.710 | 0 |
| 2024-05-17 | 4:21:18 PM | 8.750 | 0 |
| 2024-05-17 | 3:21:23 PM | 8.730 | 0 |
| 2024-05-17 | 2:21:29 PM | 8.740 | 0 |
| 2024-05-17 | 1:21:21 PM | 8.740 | 0 |
| 2024-05-17 | 12:21:23 PM | 8.750 | 0 |
| 2024-05-17 | 11:21:30 AM | 8.760 | 0 |
| 2024-05-17 | 10:21:18 AM | 8.790 | 0 |
| 2024-05-17 | 9:21:19 AM | 8.840 | 0 |
| 2024-05-17 | 8:21:15 AM | 8.820 | 0 |
| 2024-05-16 | 9:20:51 PM | 8.710 | 0 |
| 2024-05-16 | 8:21:14 PM | 8.680 | 0 |
| 2024-05-16 | 7:21:16 PM | 8.710 | 0 |