| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:05 PM | 5.370 | 0 |
| 2024-06-03 | 12:21:08 PM | 5.420 | 0 |
| 2024-06-03 | 11:21:06 AM | 5.520 | 0 |
| 2024-06-03 | 10:21:00 AM | 5.520 | 0 |
| 2024-06-03 | 9:21:00 AM | 5.610 | 0 |
| 2024-06-03 | 8:20:53 AM | 5.620 | 0 |
| 2024-05-31 | 9:20:38 PM | 5.560 | 0 |
| 2024-05-31 | 8:20:55 PM | 5.560 | 0 |
| 2024-05-31 | 7:20:56 PM | 5.590 | 0 |
| 2024-05-31 | 6:20:53 PM | 5.580 | 0 |
| 2024-05-31 | 5:20:11 PM | 5.610 | 0 |
| 2024-05-31 | 4:21:07 PM | 5.550 | 0 |
| 2024-05-31 | 3:21:01 PM | 5.620 | 0 |