| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:55 AM | 5.190 | 0 |
| 2024-05-20 | 9:20:36 PM | 5.190 | 0 |
| 2024-05-20 | 8:20:55 PM | 5.170 | 0 |
| 2024-05-20 | 7:20:56 PM | 5.170 | 0 |
| 2024-05-20 | 6:20:56 PM | 5.140 | 0 |
| 2024-05-20 | 5:20:11 PM | 5.140 | 0 |
| 2024-05-20 | 4:21:02 PM | 5.170 | 0 |
| 2024-05-20 | 3:20:58 PM | 5.170 | 0 |
| 2024-05-20 | 2:21:10 PM | 5.090 | 0 |
| 2024-05-20 | 1:21:09 PM | 5.060 | 0 |
| 2024-05-20 | 12:21:04 PM | 5.060 | 0 |
| 2024-05-20 | 11:21:07 AM | 5.040 | 0 |
| 2024-05-20 | 10:20:58 AM | 5.100 | 0 |