| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:02 AM | 1.830 | 0 |
| 2024-05-21 | 9:21:01 AM | 1.830 | 0 |
| 2024-05-21 | 8:20:55 AM | 1.810 | 0 |
| 2024-05-20 | 9:20:38 PM | 1.810 | 0 |
| 2024-05-20 | 8:20:53 PM | 1.830 | 0 |
| 2024-05-20 | 7:20:48 PM | 1.830 | 0 |
| 2024-05-20 | 6:20:52 PM | 1.840 | 0 |
| 2024-05-20 | 5:20:11 PM | 1.840 | 0 |
| 2024-05-20 | 4:21:05 PM | 1.820 | 0 |
| 2024-05-20 | 3:21:00 PM | 1.830 | 0 |
| 2024-05-20 | 2:21:13 PM | 1.860 | 0 |
| 2024-05-20 | 1:21:07 PM | 1.880 | 0 |
| 2024-05-20 | 12:21:06 PM | 1.870 | 0 |