| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:21:07 PM | 1.880 | 0 |
| 2024-05-20 | 12:21:06 PM | 1.870 | 0 |
| 2024-05-20 | 11:21:11 AM | 1.880 | 0 |
| 2024-05-20 | 10:20:57 AM | 1.870 | 0 |
| 2024-05-20 | 9:21:02 AM | 1.890 | 0 |
| 2024-05-20 | 8:20:58 AM | 1.850 | 0 |
| 2024-05-17 | 9:20:41 PM | 1.890 | 0 |
| 2024-05-17 | 8:20:53 PM | 1.900 | 0 |
| 2024-05-17 | 7:21:00 PM | 1.900 | 0 |
| 2024-05-17 | 6:20:54 PM | 1.920 | 0 |
| 2024-05-17 | 5:20:11 PM | 1.930 | 0 |
| 2024-05-17 | 4:21:07 PM | 1.920 | 0 |
| 2024-05-17 | 3:21:06 PM | 1.930 | 0 |