| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:04 PM | 3.830 | 0 |
| 2024-06-03 | 2:21:09 PM | 3.800 | 0 |
| 2024-06-03 | 1:21:05 PM | 3.870 | 0 |
| 2024-06-03 | 12:21:08 PM | 3.900 | 0 |
| 2024-06-03 | 11:21:08 AM | 3.830 | 0 |
| 2024-06-03 | 10:21:02 AM | 3.830 | 0 |
| 2024-06-03 | 9:21:03 AM | 3.760 | 0 |
| 2024-06-03 | 8:20:53 AM | 3.750 | 0 |
| 2024-05-31 | 9:20:36 PM | 3.830 | 0 |
| 2024-05-31 | 8:20:54 PM | 3.830 | 0 |
| 2024-05-31 | 7:20:55 PM | 3.810 | 0 |
| 2024-05-31 | 6:20:53 PM | 3.830 | 0 |
| 2024-05-31 | 5:20:11 PM | 3.800 | 0 |