| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 18:20:52 | 3,880 | 0 |
| 20.05.2024 | 17:20:11 | 3,870 | 0 |
| 20.05.2024 | 16:21:05 | 3,840 | 0 |
| 20.05.2024 | 15:21:00 | 3,850 | 0 |
| 20.05.2024 | 14:21:13 | 3,920 | 0 |
| 20.05.2024 | 13:21:08 | 3,950 | 0 |
| 20.05.2024 | 12:21:06 | 3,940 | 0 |
| 20.05.2024 | 11:21:11 | 3,960 | 0 |
| 20.05.2024 | 10:20:58 | 3,920 | 0 |
| 20.05.2024 | 09:21:01 | 3,970 | 0 |
| 20.05.2024 | 08:20:58 | 3,910 | 0 |
| 17.05.2024 | 21:20:40 | 3,970 | 0 |
| 17.05.2024 | 20:20:53 | 3,990 | 0 |