| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:20:47 | 9,610 | 0 |
| 31.05.2024 | 20:21:12 | 9,610 | 0 |
| 31.05.2024 | 19:21:13 | 9,570 | 0 |
| 31.05.2024 | 18:21:10 | 9,600 | 0 |
| 31.05.2024 | 17:20:14 | 9,560 | 0 |
| 31.05.2024 | 16:21:21 | 9,640 | 0 |
| 31.05.2024 | 15:21:19 | 9,550 | 0 |
| 31.05.2024 | 14:21:23 | 9,580 | 0 |
| 31.05.2024 | 13:21:30 | 9,580 | 0 |
| 31.05.2024 | 12:21:27 | 9,560 | 0 |
| 31.05.2024 | 11:21:22 | 9,580 | 0 |
| 31.05.2024 | 10:21:15 | 9,690 | 0 |
| 31.05.2024 | 09:21:14 | 9,810 | 0 |