| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:21:29 AM | 10.290 | 0 |
| 2024-06-04 | 10:21:24 AM | 10.090 | 0 |
| 2024-06-04 | 9:21:19 AM | 9.960 | 0 |
| 2024-06-04 | 8:21:12 AM | 9.750 | 0 |
| 2024-06-03 | 9:20:44 PM | 9.570 | 0 |
| 2024-06-03 | 8:21:14 PM | 9.650 | 0 |
| 2024-06-03 | 7:21:16 PM | 9.740 | 0 |
| 2024-06-03 | 6:21:15 PM | 9.720 | 0 |
| 2024-06-03 | 5:20:14 PM | 9.710 | 0 |
| 2024-06-03 | 4:21:27 PM | 9.680 | 0 |
| 2024-06-03 | 3:21:22 PM | 9.700 | 0 |
| 2024-06-03 | 2:21:27 PM | 9.650 | 0 |
| 2024-06-03 | 1:21:23 PM | 9.770 | 0 |