| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:47 | 4.300 | 0 |
| 31/05/2024 | 20:21:12 | 4.280 | 0 |
| 31/05/2024 | 19:21:13 | 4.290 | 0 |
| 31/05/2024 | 18:21:10 | 4.290 | 0 |
| 31/05/2024 | 17:20:14 | 4.320 | 0 |
| 31/05/2024 | 16:21:21 | 4.140 | 0 |
| 31/05/2024 | 15:21:18 | 4.200 | 0 |
| 31/05/2024 | 14:21:22 | 4.260 | 0 |
| 31/05/2024 | 13:21:30 | 4.270 | 0 |
| 31/05/2024 | 12:21:27 | 4.290 | 0 |
| 31/05/2024 | 11:21:22 | 4.290 | 0 |
| 31/05/2024 | 10:21:15 | 4.250 | 0 |
| 31/05/2024 | 09:21:15 | 4.190 | 0 |