| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:20 AM | 4.130 | 0 |
| 2024-05-29 | 9:21:15 AM | 4.090 | 0 |
| 2024-05-29 | 8:21:13 AM | 4.070 | 0 |
| 2024-05-28 | 9:20:49 PM | 4.070 | 0 |
| 2024-05-28 | 8:21:14 PM | 4.060 | 0 |
| 2024-05-28 | 7:21:09 PM | 4.060 | 0 |
| 2024-05-28 | 6:21:13 PM | 4.060 | 0 |
| 2024-05-28 | 5:20:16 PM | 4.040 | 0 |
| 2024-05-28 | 4:21:17 PM | 4.040 | 0 |
| 2024-05-28 | 3:21:19 PM | 3.950 | 0 |
| 2024-05-28 | 2:21:20 PM | 3.920 | 0 |
| 2024-05-28 | 1:21:27 PM | 3.950 | 0 |