| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:14 AM | 42.610 | 0 |
| 2024-05-30 | 9:20:45 PM | 42.510 | 0 |
| 2024-05-30 | 8:21:11 PM | 42.490 | 0 |
| 2024-05-30 | 7:21:13 PM | 42.450 | 0 |
| 2024-05-30 | 6:21:09 PM | 42.450 | 0 |
| 2024-05-30 | 5:20:21 PM | 42.450 | 0 |
| 2024-05-30 | 4:21:19 PM | 42.470 | 0 |
| 2024-05-30 | 3:21:25 PM | 42.480 | 0 |
| 2024-05-30 | 2:21:22 PM | 42.610 | 0 |
| 2024-05-30 | 1:21:24 PM | 42.610 | 0 |
| 2024-05-30 | 12:21:21 PM | 42.680 | 0 |
| 2024-05-30 | 11:21:24 AM | 42.620 | 0 |
| 2024-05-30 | 10:21:14 AM | 42.680 | 0 |