| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:56:42 PM | 48.050 | 0 |
| 2024-06-04 | 4:44:23 PM | 48.360 | 0 |
| 2024-06-04 | 4:29:10 PM | 48.440 | 0 |
| 2024-06-04 | 3:51:30 PM | 48.450 | 0 |
| 2024-06-04 | 3:33:37 PM | 48.420 | 0 |
| 2024-06-04 | 2:27:48 PM | 48.270 | 0 |
| 2024-06-04 | 1:16:15 PM | 48.080 | 0 |
| 2024-06-04 | 12:26:24 PM | 48.010 | 0 |
| 2024-06-04 | 12:13:22 PM | 48.030 | 0 |
| 2024-06-04 | 11:07:15 AM | 48.230 | 0 |
| 2024-06-04 | 9:59:09 AM | 48.650 | 0 |
| 2024-06-04 | 9:25:51 AM | 48.840 | 0 |
| 2024-06-04 | 8:56:00 AM | 48.630 | 0 |