| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:34 AM | 47.700 | 0 |
| 2024-05-15 | 9:47:21 AM | 47.730 | 0 |
| 2024-05-15 | 8:55:49 AM | 47.480 | 0 |
| 2024-05-14 | 9:51:27 PM | 47.520 | 0 |
| 2024-05-14 | 9:21:21 PM | 47.440 | 0 |
| 2024-05-14 | 8:17:25 PM | 47.490 | 0 |
| 2024-05-14 | 7:02:03 PM | 47.400 | 0 |
| 2024-05-14 | 5:53:50 PM | 47.410 | 0 |
| 2024-05-14 | 4:42:13 PM | 47.550 | 0 |
| 2024-05-14 | 3:37:26 PM | 47.460 | 0 |
| 2024-05-14 | 2:27:32 PM | 47.500 | 0 |
| 2024-05-14 | 1:13:26 PM | 47.450 | 0 |
| 2024-05-14 | 11:57:49 AM | 47.310 | 0 |