| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:05:52 PM | 3.380 | 0 |
| 2024-05-28 | 11:14:18 AM | 3.370 | 0 |
| 2024-05-28 | 10:45:33 AM | 3.370 | 0 |
| 2024-05-28 | 10:24:49 AM | 3.370 | 0 |
| 2024-05-28 | 9:31:18 AM | 3.370 | 0 |
| 2024-05-28 | 9:06:57 AM | 3.330 | 0 |
| 2024-05-27 | 7:34:50 PM | 3.350 | 0 |
| 2024-05-27 | 6:31:40 PM | 3.360 | 0 |
| 2024-05-27 | 5:43:46 PM | 3.360 | 0 |
| 2024-05-27 | 5:05:23 PM | 3.370 | 0 |
| 2024-05-27 | 4:44:40 PM | 3.370 | 0 |
| 2024-05-27 | 4:00:50 PM | 3.360 | 0 |
| 2024-05-27 | 3:09:48 PM | 3.370 | 0 |