| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:38 PM | 3.350 | 0 |
| 2024-05-31 | 2:47:31 PM | 3.380 | 0 |
| 2024-05-31 | 1:47:01 PM | 3.360 | 0 |
| 2024-05-31 | 12:51:16 PM | 3.330 | 0 |
| 2024-05-31 | 11:51:04 AM | 3.350 | 0 |
| 2024-05-31 | 11:05:20 AM | 3.360 | 0 |
| 2024-05-31 | 10:19:34 AM | 3.400 | 0 |
| 2024-05-31 | 9:20:12 AM | 3.410 | 0 |