| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:22 PM | 15.60 | 0 |
| 2024-06-07 | 8:43:31 PM | 15.51 | 0 |
| 2024-06-07 | 7:42:42 PM | 15.30 | 0 |
| 2024-06-07 | 6:42:41 PM | 15.39 | 0 |
| 2024-06-07 | 5:44:44 PM | 15.55 | 0 |
| 2024-06-07 | 4:44:56 PM | 15.39 | 0 |
| 2024-06-07 | 3:47:46 PM | 15.35 | 0 |
| 2024-06-07 | 2:46:35 PM | 15.76 | 0 |
| 2024-06-07 | 1:46:47 PM | 15.10 | 0 |
| 2024-06-07 | 11:44:32 AM | 15.20 | 0 |
| 2024-06-07 | 8:47:09 AM | 15.23 | 0 |
| 2024-06-06 | 9:42:26 PM | 15.55 | 0 |
| 2024-06-06 | 8:42:23 PM | 15.51 | 0 |