| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:42:47 PM | 13.33 | 0 |
| 2024-05-16 | 6:42:13 PM | 13.21 | 0 |
| 2024-05-16 | 5:44:05 PM | 13.11 | 0 |
| 2024-05-16 | 4:44:14 PM | 12.99 | 0 |
| 2024-05-16 | 3:47:18 PM | 12.78 | 0 |
| 2024-05-16 | 2:45:22 PM | 11.88 | 0 |
| 2024-05-16 | 1:44:32 PM | 11.88 | 0 |
| 2024-05-16 | 11:43:25 AM | 11.81 | 0 |
| 2024-05-16 | 8:44:28 AM | 11.66 | 0 |
| 2024-05-15 | 9:41:31 PM | 12.02 | 0 |
| 2024-05-15 | 8:41:51 PM | 12.00 | 0 |
| 2024-05-15 | 7:41:53 PM | 11.93 | 0 |
| 2024-05-15 | 6:41:49 PM | 11.93 | 0 |