| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:10 PM | 13.63 | 0 |
| 2024-06-07 | 9:07:23 PM | 13.61 | 0 |
| 2024-06-07 | 8:31:10 PM | 13.60 | 0 |
| 2024-06-07 | 7:35:07 PM | 13.56 | 0 |
| 2024-06-07 | 7:23:24 PM | 13.50 | 0 |
| 2024-06-07 | 7:22:32 PM | 13.53 | 0 |
| 2024-06-07 | 6:42:34 PM | 13.70 | 0 |
| 2024-06-07 | 6:34:33 PM | 13.70 | 0 |
| 2024-06-07 | 5:52:43 PM | 13.74 | 0 |
| 2024-06-07 | 5:44:08 PM | 13.80 | 0 |
| 2024-06-07 | 5:05:06 PM | 14.26 | 0 |
| 2024-06-07 | 4:36:04 PM | 14.02 | 0 |
| 2024-06-07 | 4:31:37 PM | 13.99 | 0 |